Himax Technologies Inc (HIMX)
USD 8.08
(4.39%)
USD 8.08
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2020 | 3.88 | 4.1 | 3.86 | 4.1 | 1.57 Million |
| 10 Nov, 2020 | 3.89 | 3.93 | 3.8 | 3.86 | 702.48 Thousand |
| 09 Nov, 2020 | 3.87 | 4.0 | 3.79 | 3.92 | 1.01 Million |
| 06 Nov, 2020 | 3.76 | 3.85 | 3.71 | 3.83 | 445.31 Thousand |
| 05 Nov, 2020 | 3.62 | 3.79 | 3.6 | 3.78 | 619.74 Thousand |
| 04 Nov, 2020 | 3.6 | 3.63 | 3.56 | 3.58 | 562.54 Thousand |
| 03 Nov, 2020 | 3.48 | 3.61 | 3.48 | 3.58 | 325.48 Thousand |
| 02 Nov, 2020 | 3.54 | 3.57 | 3.45 | 3.46 | 469.15 Thousand |
| 30 Oct, 2020 | 3.62 | 3.65 | 3.52 | 3.53 | 341.62 Thousand |
| 29 Oct, 2020 | 3.58 | 3.69 | 3.55 | 3.65 | 302.19 Thousand |
HIT
HITI
HIVE
HHS
HIFS
HIHO