Himax Technologies Inc (HIMX)
USD 8.08
(4.39%)
USD 8.08
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 3.73 | 3.82 | 3.73 | 3.79 | 491.29 Thousand |
| 13 Oct, 2020 | 3.76 | 3.79 | 3.71 | 3.73 | 597.4 Thousand |
| 12 Oct, 2020 | 3.88 | 3.88 | 3.72 | 3.74 | 961.78 Thousand |
| 09 Oct, 2020 | 3.83 | 3.89 | 3.79 | 3.87 | 650.76 Thousand |
| 08 Oct, 2020 | 3.8 | 3.83 | 3.7 | 3.82 | 860.68 Thousand |
| 07 Oct, 2020 | 3.76 | 3.84 | 3.71 | 3.75 | 738.57 Thousand |
| 06 Oct, 2020 | 3.75 | 3.87 | 3.65 | 3.73 | 2.19 Million |
| 05 Oct, 2020 | 3.56 | 3.56 | 3.4 | 3.46 | 743.79 Thousand |
| 02 Oct, 2020 | 3.55 | 3.61 | 3.45 | 3.47 | 701.55 Thousand |
| 01 Oct, 2020 | 3.61 | 3.65 | 3.54 | 3.65 | 424.73 Thousand |
HIT
HITI
HIVE
HHS
HIFS
HIHO