Hingham Institution for Savings (HIFS)

USD 271.18

(-3.39%)

Historical Prices

Date Open High Low Close Volume
29 May, 1992 7.38 7.38 7.38 7.38 1500.00
28 May, 1992 7.75 7.75 7.0 7.0 900.00
27 May, 1992 7.75 7.75 7.25 7.75 4500.00
26 May, 1992 7.75 7.75 7.0 7.38 5250.00
22 May, 1992 6.75 6.75 6.75 6.75 300.00
21 May, 1992 7.25 7.25 6.5 6.5 600.00
20 May, 1992 6.5 6.5 6.5 6.5 300.00
19 May, 1992 6.63 6.63 6.63 6.63 3000.00
15 May, 1992 6.5 6.63 6.5 6.5 14.25 Thousand
13 May, 1992 6.25 6.25 6.25 6.25 1950.00