Hingham Institution for Savings (HIFS)

USD 271.18

(-3.39%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1992 7.0 7.0 6.88 7.0 4500.00
16 Jul, 1992 7.0 7.0 7.0 7.0 2400.00
14 Jul, 1992 7.0 7.0 7.0 7.0 750.00
02 Jul, 1992 6.25 6.25 6.25 6.25 300.00
29 Jun, 1992 6.5 7.0 6.25 6.25 2550.00
26 Jun, 1992 6.5 6.5 6.5 6.5 2250.00
10 Jun, 1992 7.25 7.25 7.0 7.0 8250.00
04 Jun, 1992 7.0 7.5 6.5 7.0 1050.00
03 Jun, 1992 7.0 7.5 7.0 7.5 3750.00
02 Jun, 1992 7.0 7.0 7.0 7.0 1500.00