Hingham Institution for Savings (HIFS)

USD 271.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1992 7.25 7.38 7.25 7.38 59.25 Thousand
14 Aug, 1992 7.19 7.5 7.0 7.25 56.7 Thousand
13 Aug, 1992 7.19 7.19 6.75 7.06 60 Thousand
11 Aug, 1992 7.25 7.25 7.25 7.25 7500.00
10 Aug, 1992 6.75 7.25 6.75 7.0 1950.00
06 Aug, 1992 6.75 6.75 6.75 6.75 150.00
05 Aug, 1992 6.75 6.75 6.75 6.75 150.00
31 Jul, 1992 6.88 6.88 6.88 6.88 1350.00
29 Jul, 1992 7.0 7.5 7.0 7.0 33.3 Thousand
21 Jul, 1992 7.25 7.25 7.25 7.25 1500.00