Hingham Institution for Savings (HIFS)

USD 279.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
11 May, 1992 6.25 6.25 6.25 6.25 5850.00
08 May, 1992 6.25 6.25 6.25 6.25 900.00
05 May, 1992 6.5 6.5 6.0 6.38 11.25 Thousand
04 May, 1992 6.13 6.25 6.13 6.25 13.05 Thousand
01 May, 1992 5.75 5.75 5.75 5.75 2250.00
30 Apr, 1992 6.5 6.5 5.75 6.25 6000.00
29 Apr, 1992 6.0 6.38 6.0 6.38 24 Thousand
27 Apr, 1992 6.25 6.25 6.25 6.25 2250.00
24 Apr, 1992 6.0 6.38 6.0 6.38 2850.00
22 Apr, 1992 6.25 6.38 6.25 6.38 6000.00