Hingham Institution for Savings (HIFS)

USD 275.08

(-2.47%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1994 11.0 11.0 11.0 11.0 3300.00
26 Oct, 1994 10.5 10.5 10.5 10.5 3150.00
25 Oct, 1994 11.0 11.0 11.0 11.0 5250.00
24 Oct, 1994 10.5 10.5 10.5 10.5 3000.00
20 Oct, 1994 11.0 11.0 11.0 11.0 750.00
19 Oct, 1994 10.5 10.5 10.5 10.5 150.00
18 Oct, 1994 10.5 10.5 10.5 10.5 1050.00
17 Oct, 1994 10.5 10.5 10.5 10.5 2400.00
13 Oct, 1994 11.0 11.0 11.0 11.0 4500.00
12 Oct, 1994 10.88 10.88 10.5 10.5 5850.00