Hingham Institution for Savings (HIFS)

USD 275.08

(-2.47%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1994 9.75 9.75 9.5 9.5 3000.00
05 Dec, 1994 10.0 10.0 10.0 10.0 1500.00
01 Dec, 1994 9.75 9.75 9.75 9.75 750.00
30 Nov, 1994 9.75 9.75 9.0 9.25 4350.00
28 Nov, 1994 9.75 9.75 9.38 9.38 1200.00
25 Nov, 1994 9.25 9.5 9.25 9.5 3000.00
23 Nov, 1994 9.75 9.75 9.75 9.75 1800.00
22 Nov, 1994 9.75 9.75 9.5 9.5 10.05 Thousand
18 Nov, 1994 9.75 9.75 9.75 9.75 750.00
17 Nov, 1994 10.25 10.63 10.25 10.63 1800.00