Hingham Institution for Savings (HIFS)

USD 275.08

(-2.47%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1994 10.25 10.63 10.25 10.25 1650.00
14 Nov, 1994 10.5 10.5 10.5 10.5 750.00
09 Nov, 1994 10.88 10.88 10.88 10.88 600.00
08 Nov, 1994 11.25 11.25 10.5 10.63 5700.00
07 Nov, 1994 11.25 11.25 10.5 11.25 14.7 Thousand
04 Nov, 1994 10.5 10.5 10.5 10.5 450.00
02 Nov, 1994 10.5 11.0 10.5 11.0 750.00
01 Nov, 1994 10.75 11.0 10.25 11.0 3150.00
31 Oct, 1994 10.75 10.75 10.75 10.75 2250.00
28 Oct, 1994 11.0 11.0 11.0 11.0 150.00