Hingham Institution for Savings (HIFS)

USD 275.08

(-2.47%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 1994 10.5 10.5 10.5 10.5 600.00
05 Oct, 1994 10.63 10.63 10.5 10.5 5250.00
03 Oct, 1994 11.25 11.25 11.25 11.25 600.00
30 Sep, 1994 11.25 11.25 11.25 11.25 150.00
29 Sep, 1994 10.75 11.25 10.75 11.0 4650.00
28 Sep, 1994 10.5 11.0 10.5 11.0 9000.00
27 Sep, 1994 10.75 11.5 10.75 11.5 2250.00
23 Sep, 1994 10.63 11.5 10.63 11.0 59.25 Thousand
22 Sep, 1994 10.75 10.75 10.75 10.75 6450.00
20 Sep, 1994 11.0 11.0 11.0 11.0 1500.00