Hingham Institution for Savings (HIFS)

USD 275.08

(-2.47%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1995 10.75 10.75 10.75 10.75 1950.00
23 Jan, 1995 9.75 9.75 9.75 9.75 450.00
20 Jan, 1995 10.25 10.25 10.13 10.25 7800.00
18 Jan, 1995 9.88 9.88 9.88 9.88 4500.00
12 Jan, 1995 9.5 9.5 9.5 9.5 600.00
03 Jan, 1995 10.25 10.25 10.25 10.25 150.00
30 Dec, 1994 9.5 10.25 9.5 10.25 2400.00
29 Dec, 1994 9.5 10.25 9.5 10.0 1650.00
28 Dec, 1994 9.5 9.5 9.5 9.5 6750.00
23 Dec, 1994 9.5 9.5 9.5 9.5 1500.00