Hingham Institution for Savings (HIFS)

USD 275.08

(-2.47%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 1995 11.5 11.5 11.0 11.0 1950.00
28 Mar, 1995 11.5 11.5 11.5 11.5 1950.00
27 Mar, 1995 11.5 11.5 11.13 11.13 900.00
24 Mar, 1995 11.38 11.5 11.0 11.0 6150.00
23 Mar, 1995 11.0 11.38 11.0 11.38 11.25 Thousand
07 Mar, 1995 11.0 11.0 11.0 11.0 450.00
28 Feb, 1995 11.25 11.75 11.25 11.75 5250.00
24 Feb, 1995 11.75 11.75 11.75 11.75 1500.00
23 Feb, 1995 11.75 11.75 11.5 11.5 5700.00
22 Feb, 1995 11.75 12.0 11.75 12.0 3150.00