Hingham Institution for Savings (HIFS)

USD 275.08

(-2.47%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1995 11.25 11.25 11.0 11.25 9750.00
13 Apr, 1995 11.25 12.0 11.25 12.0 3750.00
12 Apr, 1995 11.75 11.75 11.25 11.25 10.8 Thousand
11 Apr, 1995 11.0 11.0 11.0 11.0 150.00
10 Apr, 1995 11.5 11.75 11.0 11.75 7800.00
07 Apr, 1995 11.5 11.5 11.5 11.5 1500.00
06 Apr, 1995 11.5 11.5 11.5 11.5 150.00
05 Apr, 1995 11.5 11.5 11.5 11.5 750.00
04 Apr, 1995 11.0 11.5 11.0 11.25 4350.00
03 Apr, 1995 11.0 11.0 11.0 11.0 1500.00