Hingham Institution for Savings (HIFS)

USD 275.08

(-2.47%)

Historical Prices

Date Open High Low Close Volume
05 May, 1995 10.75 10.75 10.63 10.63 7500.00
04 May, 1995 10.75 10.75 10.75 10.75 300.00
01 May, 1995 10.75 11.5 10.75 11.5 450.00
28 Apr, 1995 10.75 10.75 10.75 10.75 450.00
26 Apr, 1995 11.5 11.5 11.5 11.5 300.00
25 Apr, 1995 11.5 11.5 11.5 11.5 750.00
21 Apr, 1995 10.75 11.25 10.75 11.25 16.5 Thousand
20 Apr, 1995 11.5 11.5 10.75 10.75 9000.00
19 Apr, 1995 10.75 11.5 10.75 11.5 3150.00
18 Apr, 1995 11.0 11.5 11.0 11.0 9600.00