Hingham Institution for Savings (HIFS)

USD 275.08

(-2.47%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1995 11.38 11.38 11.0 11.38 4350.00
13 Jun, 1995 11.38 11.38 11.0 11.0 1500.00
12 Jun, 1995 11.0 11.0 11.0 11.0 150.00
09 Jun, 1995 11.05 11.05 11.05 11.05 22.5 Thousand
08 Jun, 1995 11.5 11.5 11.38 11.38 9750.00
07 Jun, 1995 11.5 11.5 11.0 11.38 48 Thousand
06 Jun, 1995 11.25 11.25 10.75 10.75 1800.00
05 Jun, 1995 11.0 11.0 11.0 11.0 15 Thousand
02 Jun, 1995 10.75 10.75 10.75 10.75 450.00
26 May, 1995 10.63 10.75 10.63 10.75 7650.00