Hingham Institution for Savings (HIFS)

USD 275.08

(-2.47%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1995 11.75 11.75 11.75 11.75 600.00
06 Jul, 1995 11.0 11.75 11.0 11.75 10.65 Thousand
30 Jun, 1995 11.25 11.25 11.25 11.25 5250.00
28 Jun, 1995 11.0 11.0 10.5 10.5 10.35 Thousand
27 Jun, 1995 10.5 10.5 10.5 10.5 1950.00
26 Jun, 1995 11.25 11.25 10.5 10.5 2550.00
23 Jun, 1995 11.25 11.25 11.25 11.25 150.00
22 Jun, 1995 10.75 10.75 10.75 10.75 750.00
20 Jun, 1995 10.75 11.25 10.75 11.25 27.9 Thousand
19 Jun, 1995 11.0 11.25 10.5 10.5 36.6 Thousand