Hingham Institution for Savings (HIFS)

USD 275.08

(-2.47%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 1995 11.0 11.25 11.0 11.25 6150.00
07 Aug, 1995 11.25 11.25 11.0 11.0 4650.00
04 Aug, 1995 11.25 11.25 10.75 11.0 3000.00
03 Aug, 1995 11.25 11.25 11.25 11.25 10.65 Thousand
02 Aug, 1995 10.75 10.75 10.75 10.75 1500.00
01 Aug, 1995 11.25 11.25 11.25 11.25 2400.00
31 Jul, 1995 11.25 11.25 10.75 11.0 1950.00
27 Jul, 1995 11.25 11.25 10.75 11.13 5250.00
26 Jul, 1995 11.0 11.13 11.0 11.0 24.9 Thousand
25 Jul, 1995 11.0 11.5 11.0 11.25 31.05 Thousand