Hingham Institution for Savings (HIFS)

USD 275.08

(-2.47%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 1995 12.0 12.38 12.0 12.38 18 Thousand
11 Sep, 1995 12.5 12.5 12.5 12.5 750.00
08 Sep, 1995 12.5 12.5 12.25 12.31 12.15 Thousand
07 Sep, 1995 12.0 12.5 12.0 12.25 10.05 Thousand
06 Sep, 1995 12.25 12.5 11.75 12.5 72.15 Thousand
05 Sep, 1995 12.25 12.25 11.5 12.25 9900.00
01 Sep, 1995 11.75 11.88 11.63 11.75 7050.00
31 Aug, 1995 11.25 11.75 11.25 11.5 24.6 Thousand
28 Aug, 1995 11.75 11.75 11.25 11.25 300.00
25 Aug, 1995 11.5 11.5 11.25 11.44 16.8 Thousand