Hingham Institution for Savings (HIFS)

USD 275.08

(-2.47%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 1995 12.5 12.75 12.5 12.63 12.3 Thousand
11 Oct, 1995 12.75 12.75 12.5 12.75 2400.00
10 Oct, 1995 12.75 12.75 12.75 12.75 2250.00
09 Oct, 1995 12.5 12.5 12.5 12.5 1650.00
06 Oct, 1995 12.5 12.5 12.5 12.5 3750.00
05 Oct, 1995 12.75 12.75 12.75 12.75 4800.00
04 Oct, 1995 12.75 12.75 12.75 12.75 1500.00
03 Oct, 1995 12.75 12.75 12.75 12.75 6450.00
02 Oct, 1995 12.69 12.69 12.69 12.69 600.00
29 Sep, 1995 12.69 12.75 12.69 12.75 1800.00