Hingham Institution for Savings (HIFS)

USD 275.08

(-2.47%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1995 13.5 13.5 13.5 13.5 900.00
15 Nov, 1995 13.75 13.75 13.75 13.75 450.00
14 Nov, 1995 13.0 13.63 13.0 13.63 4500.00
13 Nov, 1995 13.5 13.5 13.5 13.5 600.00
09 Nov, 1995 12.75 13.25 12.75 13.25 3750.00
08 Nov, 1995 13.0 13.0 13.0 13.0 750.00
07 Nov, 1995 12.75 13.13 12.75 12.75 3300.00
06 Nov, 1995 13.5 13.5 12.75 12.75 2250.00
02 Nov, 1995 12.5 13.25 12.5 12.88 17.55 Thousand
01 Nov, 1995 13.25 13.25 12.88 12.88 4200.00