Hingham Institution for Savings (HIFS)

USD 275.08

(-2.47%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1995 14.0 14.5 14.0 14.5 1650.00
14 Dec, 1995 14.25 14.25 13.75 14.0 20.4 Thousand
13 Dec, 1995 13.75 13.75 13.75 13.75 7500.00
11 Dec, 1995 13.75 14.0 13.75 13.88 7800.00
30 Nov, 1995 14.0 14.0 13.75 13.75 1650.00
29 Nov, 1995 13.63 13.63 13.0 13.5 6000.00
27 Nov, 1995 13.0 13.38 13.0 13.38 600.00
22 Nov, 1995 13.0 13.5 13.0 13.5 5400.00
21 Nov, 1995 13.5 13.5 13.5 13.5 1500.00
20 Nov, 1995 13.0 13.0 13.0 13.0 1650.00