Hingham Institution for Savings (HIFS)

USD 275.08

(-2.47%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1995 13.0 13.0 13.0 13.0 1200.00
27 Oct, 1995 12.5 12.5 12.5 12.5 450.00
26 Oct, 1995 12.5 13.25 12.5 13.25 7500.00
25 Oct, 1995 13.0 13.0 12.5 13.0 24 Thousand
23 Oct, 1995 12.63 12.88 12.63 12.88 7350.00
20 Oct, 1995 12.75 12.75 12.75 12.75 4500.00
18 Oct, 1995 12.75 12.75 12.5 12.5 2250.00
17 Oct, 1995 12.25 12.75 12.25 12.75 2700.00
16 Oct, 1995 12.75 12.75 12.25 12.25 22.2 Thousand
13 Oct, 1995 12.75 12.75 12.75 12.75 600.00