Hingham Institution for Savings (HIFS)

USD 275.08

(-2.47%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 1995 11.0 11.25 11.0 11.0 39 Thousand
21 Jul, 1995 11.13 11.13 11.0 11.0 20.85 Thousand
20 Jul, 1995 10.75 11.25 10.75 11.0 18.3 Thousand
19 Jul, 1995 11.0 11.75 11.0 11.0 19.65 Thousand
17 Jul, 1995 11.0 11.0 11.0 11.0 300.00
14 Jul, 1995 11.0 11.0 11.0 11.0 3000.00
13 Jul, 1995 11.0 11.38 11.0 11.38 7500.00
12 Jul, 1995 11.38 11.38 11.0 11.0 9750.00
11 Jul, 1995 11.75 12.0 11.0 11.63 10.8 Thousand
10 Jul, 1995 11.75 11.75 11.25 11.63 12.45 Thousand