Hingham Institution for Savings (HIFS)

USD 275.08

(-2.47%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1999 14.0 15.25 13.63 14.38 10 Thousand
28 Dec, 1999 13.75 14.94 13.75 14.0 2800.00
27 Dec, 1999 14.13 14.13 14.13 14.13 300.00
23 Dec, 1999 14.0 14.0 14.0 14.0 200.00
22 Dec, 1999 14.13 14.13 14.13 14.13 2100.00
21 Dec, 1999 14.38 14.38 13.69 13.69 4400.00
20 Dec, 1999 14.38 14.75 14.38 14.75 2800.00
17 Dec, 1999 14.38 14.38 14.38 14.38 1000.00
16 Dec, 1999 14.69 14.69 14.38 14.38 2100.00
15 Dec, 1999 14.88 14.88 14.88 14.88 800.00