Hingham Institution for Savings (HIFS)

USD 275.08

(-2.47%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2000 13.75 13.75 12.88 13.0 11.9 Thousand
10 Feb, 2000 13.75 13.75 13.75 13.75 500.00
09 Feb, 2000 13.88 13.88 13.88 13.88 500.00
08 Feb, 2000 14.13 14.13 14.0 14.0 5700.00
07 Feb, 2000 14.0 14.0 13.88 13.88 3500.00
04 Feb, 2000 13.88 13.88 13.88 13.88 4500.00
03 Feb, 2000 13.88 13.88 13.88 13.88 1400.00
01 Feb, 2000 13.75 14.13 13.75 14.13 1400.00
28 Jan, 2000 13.75 13.88 13.75 13.88 8200.00
27 Jan, 2000 13.88 14.5 13.75 14.5 800.00