Hingham Institution for Savings (HIFS)

USD 275.08

(-2.47%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2000 13.88 13.88 13.88 13.88 200.00
25 Jan, 2000 14.75 14.75 14.0 14.13 10.7 Thousand
24 Jan, 2000 14.0 14.38 13.75 14.0 19.2 Thousand
21 Jan, 2000 14.5 14.5 14.25 14.25 16.4 Thousand
20 Jan, 2000 14.38 15.63 14.25 14.63 3400.00
18 Jan, 2000 15.25 15.25 14.5 14.5 500.00
14 Jan, 2000 14.63 14.63 14.38 14.5 1200.00
11 Jan, 2000 14.25 14.5 14.25 14.38 800.00
04 Jan, 2000 14.5 15.38 14.5 15.38 1500.00
30 Dec, 1999 14.75 15.0 14.5 15.0 2100.00