Hingham Institution for Savings (HIFS)

USD 275.08

(-2.47%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 1999 14.75 14.75 14.5 14.75 15.4 Thousand
22 Nov, 1999 14.75 14.75 14.5 14.75 4800.00
19 Nov, 1999 14.75 14.75 14.75 14.75 2200.00
18 Nov, 1999 14.88 14.88 14.88 14.88 100.00
17 Nov, 1999 15.13 15.13 14.75 14.75 22.3 Thousand
16 Nov, 1999 15.13 15.13 15.13 15.13 2100.00
15 Nov, 1999 15.13 15.13 15.13 15.13 100.00
11 Nov, 1999 15.25 15.25 15.19 15.19 1300.00
10 Nov, 1999 15.31 15.31 15.25 15.31 1100.00
08 Nov, 1999 15.31 15.31 15.31 15.31 100.00