Hingham Institution for Savings (HIFS)

USD 275.08

(-2.47%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1999 15.38 15.38 15.31 15.31 300.00
04 Nov, 1999 15.38 15.38 15.38 15.38 4000.00
02 Nov, 1999 15.31 15.31 15.31 15.31 1800.00
29 Oct, 1999 15.38 15.38 15.13 15.13 8700.00
27 Oct, 1999 15.25 15.25 15.19 15.19 1500.00
26 Oct, 1999 14.88 15.25 14.88 15.0 1200.00
25 Oct, 1999 15.19 15.19 14.75 14.75 4800.00
22 Oct, 1999 15.38 15.38 15.19 15.19 4900.00
20 Oct, 1999 15.0 15.19 15.0 15.19 1500.00
19 Oct, 1999 14.88 15.13 14.88 14.88 7600.00