Hingham Institution for Savings (HIFS)

USD 275.08

(-2.47%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1999 14.75 14.75 14.75 14.75 4800.00
30 Sep, 1999 14.88 15.0 14.75 14.75 29.1 Thousand
29 Sep, 1999 15.44 15.44 14.75 14.88 13.6 Thousand
28 Sep, 1999 15.5 15.5 15.25 15.44 400.00
24 Sep, 1999 15.0 15.0 15.0 15.0 700.00
23 Sep, 1999 15.0 15.0 15.0 15.0 100.00
17 Sep, 1999 14.94 14.94 14.94 14.94 400.00
15 Sep, 1999 15.13 15.13 15.13 15.13 2000.00
09 Sep, 1999 15.25 15.5 15.25 15.5 900.00
07 Sep, 1999 15.25 15.5 15.25 15.5 1900.00