Hingham Institution for Savings (HIFS)

USD 275.08

(-2.47%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2002 28.91 28.91 28.9 28.9 400.00
16 Aug, 2002 29.44 29.45 28.91 29.25 1800.00
15 Aug, 2002 28.92 29.25 28.92 29.25 1100.00
14 Aug, 2002 28.91 29.1 28.9 28.95 2200.00
13 Aug, 2002 28.86 29.3 28.85 29.3 1600.00
12 Aug, 2002 29.4 29.4 29.4 29.4 100.00
09 Aug, 2002 29.0 29.15 28.99 29.0 3600.00
06 Aug, 2002 28.82 28.82 28.82 28.82 100.00
05 Aug, 2002 28.99 28.99 28.8 28.99 600.00
31 Jul, 2002 29.0 29.0 29.0 29.0 200.00