Hingham Institution for Savings (HIFS)

USD 275.08

(-2.47%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2002 28.5 28.9 28.45 28.45 105.6 Thousand
26 Jul, 2002 28.5 29.09 28.45 28.45 32.2 Thousand
25 Jul, 2002 29.09 29.09 29.09 29.09 200.00
24 Jul, 2002 28.81 29.09 28.35 28.6 7500.00
23 Jul, 2002 29.11 29.49 29.1 29.1 13.6 Thousand
22 Jul, 2002 29.1 29.1 29.1 29.1 900.00
19 Jul, 2002 29.1 29.1 29.1 29.1 4300.00
18 Jul, 2002 29.39 29.4 29.1 29.1 1400.00
17 Jul, 2002 29.1 29.1 29.1 29.1 100.00
16 Jul, 2002 29.1 29.4 29.1 29.4 1100.00