Hingham Institution for Savings (HIFS)

USD 275.08

(-2.47%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2002 29.21 29.21 29.1 29.1 2200.00
12 Jul, 2002 29.2 29.2 29.2 29.2 200.00
11 Jul, 2002 29.25 29.25 29.25 29.25 2100.00
09 Jul, 2002 29.25 29.25 29.25 29.25 1100.00
08 Jul, 2002 29.56 29.56 29.56 29.56 300.00
03 Jul, 2002 29.0 29.0 29.0 29.0 1200.00
02 Jul, 2002 29.8 29.8 28.95 28.95 5800.00
01 Jul, 2002 29.85 29.99 29.85 29.85 2000.00
28 Jun, 2002 29.85 29.85 29.85 29.85 800.00
27 Jun, 2002 29.85 29.85 29.85 29.85 2000.00