Hingham Institution for Savings (HIFS)

USD 275.08

(-2.47%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2002 28.95 28.95 28.8 28.8 2700.00
19 Sep, 2002 29.1 29.27 29.0 29.27 5600.00
17 Sep, 2002 29.3 29.3 29.3 29.3 100.00
16 Sep, 2002 29.0 29.35 29.0 29.35 10.1 Thousand
13 Sep, 2002 29.25 29.5 29.1 29.5 4100.00
12 Sep, 2002 29.41 29.85 29.25 29.25 1288.00
11 Sep, 2002 29.3 29.55 29.11 29.5 1500.00
10 Sep, 2002 29.01 29.21 29.01 29.21 400.00
06 Sep, 2002 29.36 29.36 29.36 29.36 100.00
05 Sep, 2002 29.5 29.95 29.5 29.95 200.00