Hingham Institution for Savings (HIFS)

USD 275.08

(-2.47%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2003 30.21 30.21 29.76 29.76 1200.00
09 Jan, 2003 30.29 30.29 30.29 30.29 1000.00
08 Jan, 2003 30.3 30.47 30.3 30.34 1000.00
07 Jan, 2003 30.24 30.35 30.24 30.35 300.00
03 Jan, 2003 30.15 30.15 30.15 30.15 1000.00
02 Jan, 2003 30.1 30.1 30.1 30.1 100.00
31 Dec, 2002 30.58 30.58 29.99 29.99 3930.00
26 Dec, 2002 30.77 30.77 30.77 30.77 100.00
20 Dec, 2002 30.6 30.7 30.6 30.7 1100.00
18 Dec, 2002 30.59 30.59 30.59 30.59 200.00