Hingham Institution for Savings (HIFS)

USD 275.08

(-2.47%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2003 30.32 30.39 30.18 30.39 2000.00
18 Feb, 2003 30.41 30.41 30.37 30.37 300.00
14 Feb, 2003 30.44 30.45 30.43 30.43 600.00
12 Feb, 2003 30.4 30.45 30.4 30.45 1600.00
11 Feb, 2003 30.44 30.44 30.44 30.44 200.00
10 Feb, 2003 30.34 30.4 30.23 30.4 2800.00
07 Feb, 2003 30.3 30.3 30.3 30.3 500.00
06 Feb, 2003 30.22 30.22 30.22 30.22 100.00
03 Feb, 2003 30.4 30.4 30.4 30.4 300.00
30 Jan, 2003 30.15 30.3 30.15 30.3 7900.00