Hingham Institution for Savings (HIFS)

USD 275.08

(-2.47%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2003 30.11 30.2 30.11 30.2 1400.00
28 Jan, 2003 30.0 30.15 30.0 30.15 1700.00
27 Jan, 2003 29.79 29.85 29.79 29.85 500.00
24 Jan, 2003 29.81 29.81 29.81 29.81 100.00
23 Jan, 2003 29.81 29.82 29.81 29.82 300.00
22 Jan, 2003 29.81 29.81 29.81 29.81 100.00
21 Jan, 2003 29.85 29.85 29.85 29.85 500.00
16 Jan, 2003 29.51 29.86 29.51 29.86 600.00
15 Jan, 2003 29.51 29.53 29.5 29.5 600.00
13 Jan, 2003 29.89 29.89 29.75 29.75 300.00