Hingham Institution for Savings (HIFS)

USD 275.08

(-2.47%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2002 30.4 30.59 30.4 30.59 700.00
16 Dec, 2002 30.34 30.35 30.34 30.35 1300.00
13 Dec, 2002 30.3 30.35 30.3 30.35 2300.00
12 Dec, 2002 30.2 30.3 30.2 30.3 1300.00
11 Dec, 2002 30.08 30.18 30.08 30.18 300.00
10 Dec, 2002 30.19 30.19 30.19 30.19 200.00
09 Dec, 2002 30.15 30.2 30.1 30.2 2500.00
29 Nov, 2002 30.25 30.25 30.25 30.25 100.00
27 Nov, 2002 30.29 30.29 30.17 30.17 400.00
26 Nov, 2002 30.08 30.2 30.05 30.2 16.1 Thousand