Hingham Institution for Savings (HIFS)

USD 275.08

(-2.47%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2003 33.75 33.92 33.7 33.71 2000.00
04 Apr, 2003 33.0 33.55 33.0 33.55 3100.00
03 Apr, 2003 33.52 33.52 33.5 33.5 500.00
02 Apr, 2003 33.85 33.85 33.5 33.8 1600.00
01 Apr, 2003 32.0 33.95 32.0 33.5 6000.00
31 Mar, 2003 30.95 31.95 30.95 31.95 900.00
28 Mar, 2003 30.8 30.95 30.65 30.84 40.6 Thousand
27 Mar, 2003 30.65 30.65 30.65 30.65 200.00
26 Mar, 2003 30.65 30.7 30.65 30.7 800.00
25 Mar, 2003 30.65 30.65 30.65 30.65 1000.00