Hingham Institution for Savings (HIFS)

USD 275.08

(-2.47%)

Historical Prices

Date Open High Low Close Volume
23 May, 2003 35.0 35.25 34.4 34.4 1000.00
22 May, 2003 34.52 34.52 34.5 34.5 2800.00
21 May, 2003 34.89 34.89 34.89 34.89 1000.00
20 May, 2003 34.4 34.4 34.4 34.4 200.00
19 May, 2003 34.55 34.55 34.55 34.55 100.00
16 May, 2003 34.58 34.58 34.58 34.58 100.00
12 May, 2003 34.48 34.48 34.48 34.48 500.00
08 May, 2003 34.75 34.75 34.75 34.75 100.00
06 May, 2003 34.6 34.75 34.6 34.75 500.00
05 May, 2003 34.56 34.57 34.56 34.57 15.6 Thousand