Hingham Institution for Savings (HIFS)

USD 275.08

(-2.47%)

Historical Prices

Date Open High Low Close Volume
01 May, 2003 34.25 34.25 34.25 34.25 200.00
29 Apr, 2003 34.74 34.74 34.74 34.74 100.00
25 Apr, 2003 34.0 34.75 34.0 34.1 1600.00
24 Apr, 2003 34.02 34.02 34.02 34.02 300.00
23 Apr, 2003 34.0 34.75 34.0 34.75 900.00
22 Apr, 2003 34.25 34.36 34.25 34.36 1100.00
15 Apr, 2003 33.75 34.21 32.99 33.0 2900.00
14 Apr, 2003 33.75 33.75 33.75 33.75 100.00
11 Apr, 2003 33.79 33.79 33.75 33.75 500.00
10 Apr, 2003 33.79 33.79 33.79 33.79 200.00