Hingham Institution for Savings (HIFS)
USD 275.08
(-2.47%)
USD 275.08
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2009 | 26.0 | 28.5 | 26.0 | 27.0 | 1759.00 |
| 11 Mar, 2009 | 24.32 | 24.32 | 24.32 | 24.32 | 107.00 |
| 10 Mar, 2009 | 25.8 | 25.8 | 25.0 | 25.0 | 439.00 |
| 06 Mar, 2009 | 23.9 | 25.0 | 22.1 | 23.5 | 5550.00 |
| 05 Mar, 2009 | 23.04 | 23.9 | 23.04 | 23.47 | 700.00 |
| 04 Mar, 2009 | 23.0 | 23.51 | 22.24 | 23.51 | 5445.00 |
| 03 Mar, 2009 | 23.0 | 23.06 | 22.72 | 23.0 | 1300.00 |
| 02 Mar, 2009 | 26.0 | 26.0 | 23.34 | 23.34 | 1800.00 |
| 27 Feb, 2009 | 26.0 | 26.0 | 25.99 | 26.0 | 734.00 |
| 26 Feb, 2009 | 25.99 | 25.99 | 25.99 | 25.99 | 100.00 |
HIHO
HIMX
HIT
HGASW
HGBL
HHS