Hingham Institution for Savings (HIFS)

USD 275.08

(-2.47%)

Historical Prices

Date Open High Low Close Volume
01 May, 2009 27.25 28.0 27.25 27.25 1637.00
30 Apr, 2009 27.5 27.5 27.5 27.5 1800.00
24 Apr, 2009 27.01 27.01 27.01 27.01 100.00
21 Apr, 2009 27.0 27.04 27.0 27.04 349.00
20 Apr, 2009 27.04 27.25 27.04 27.25 830.00
16 Apr, 2009 27.25 27.25 27.25 27.25 159.00
14 Apr, 2009 27.63 27.63 27.25 27.25 800.00
13 Apr, 2009 27.25 27.25 27.25 27.25 400.00
06 Apr, 2009 27.5 27.5 27.5 27.5 200.00
03 Apr, 2009 28.0 28.0 28.0 28.0 245.00