Hingham Institution for Savings (HIFS)

USD 275.08

(-2.47%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2009 27.25 27.25 27.25 27.25 200.00
01 Apr, 2009 27.5 27.5 27.5 27.5 399.00
31 Mar, 2009 27.41 27.5 27.41 27.5 700.00
27 Mar, 2009 26.1 26.1 26.1 26.1 1700.00
26 Mar, 2009 26.99 26.99 26.1 26.1 200.00
25 Mar, 2009 26.52 26.52 26.5 26.5 200.00
24 Mar, 2009 28.0 28.0 26.5 26.5 700.00
23 Mar, 2009 26.82 28.65 26.82 28.65 300.00
18 Mar, 2009 27.1 27.1 27.0 27.0 400.00
13 Mar, 2009 28.5 28.5 28.5 28.5 342.00