Hingham Institution for Savings (HIFS)
USD 275.08
(-2.47%)
USD 275.08
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2009 | 25.08 | 26.09 | 25.08 | 26.01 | 4330.00 |
| 04 Feb, 2009 | 25.49 | 29.79 | 24.42 | 26.0 | 15.63 Thousand |
| 03 Feb, 2009 | 25.47 | 25.47 | 25.47 | 25.47 | 200.00 |
| 02 Feb, 2009 | 25.1 | 25.1 | 24.25 | 24.77 | 2720.00 |
| 30 Jan, 2009 | 25.5 | 25.5 | 25.5 | 25.5 | 100.00 |
| 28 Jan, 2009 | 25.3 | 25.5 | 25.3 | 25.47 | 3703.00 |
| 27 Jan, 2009 | 25.59 | 25.59 | 25.1 | 25.14 | 1300.00 |
| 26 Jan, 2009 | 28.49 | 28.49 | 22.72 | 25.0 | 12.25 Thousand |
| 23 Jan, 2009 | 28.26 | 28.5 | 26.14 | 28.5 | 864.00 |
| 22 Jan, 2009 | 25.29 | 25.29 | 25.29 | 25.29 | 156.00 |
HIHO
HIMX
HIT
HGASW
HGBL
HHS