Hingham Institution for Savings (HIFS)

USD 275.08

(-2.47%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2009 27.89 27.91 27.83 27.91 1728.00
31 Dec, 2008 27.9 27.91 25.08 25.09 400.00
30 Dec, 2008 26.45 27.44 26.0 27.44 300.00
22 Dec, 2008 25.18 27.99 25.0 27.99 2869.00
19 Dec, 2008 25.22 25.22 25.22 25.22 116.00
18 Dec, 2008 27.5 29.99 24.92 29.99 3500.00
17 Dec, 2008 27.5 27.5 27.5 27.5 100.00
16 Dec, 2008 27.46 27.46 27.46 27.46 200.00
15 Dec, 2008 24.78 25.25 24.75 25.25 930.00
12 Dec, 2008 25.75 25.75 25.67 25.75 1606.00