Hingham Institution for Savings (HIFS)

USD 272.18

(-7.06%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2017 177.8 178.33 177.8 178.23 2826.00
28 Aug, 2017 177.79 178.2 177.14 178.2 2695.00
25 Aug, 2017 174.99 177.34 174.99 177.34 643.00
23 Aug, 2017 177.0 177.55 176.08 177.55 1368.00
22 Aug, 2017 177.25 177.42 177.25 177.42 1209.00
21 Aug, 2017 176.68 176.68 176.68 176.68 703.00
18 Aug, 2017 176.5 177.97 176.5 177.97 1368.00
17 Aug, 2017 176.51 177.49 176.5 176.98 1852.00
16 Aug, 2017 175.95 175.95 175.0 175.26 2635.00
15 Aug, 2017 176.0 176.01 175.33 175.33 2681.00