Hingham Institution for Savings (HIFS)

USD 272.18

(-7.06%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2017 178.4 178.4 176.9 176.9 2185.00
28 Jul, 2017 178.29 179.71 178.25 179.71 2041.00
27 Jul, 2017 180.75 180.75 177.61 177.61 1760.00
26 Jul, 2017 174.47 180.35 174.47 178.51 2168.00
25 Jul, 2017 180.0 180.0 179.41 179.41 1333.00
24 Jul, 2017 181.5 181.5 177.2 177.2 1135.00
21 Jul, 2017 180.79 180.79 177.36 177.36 2036.00
20 Jul, 2017 175.77 179.23 175.77 179.23 1721.00
19 Jul, 2017 181.53 181.79 180.0 180.97 3066.00
18 Jul, 2017 181.0 182.0 181.0 181.96 1972.00