Hingham Institution for Savings (HIFS)

USD 272.18

(-7.06%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2017 180.5 182.97 180.5 182.97 1846.00
13 Jul, 2017 181.52 184.5 179.6 184.3 4975.00
12 Jul, 2017 182.65 184.25 182.02 184.25 1120.00
11 Jul, 2017 184.2 186.09 181.71 181.71 3775.00
10 Jul, 2017 180.49 184.95 180.49 182.11 4098.00
07 Jul, 2017 180.75 180.8 179.05 179.4 4372.00
06 Jul, 2017 180.79 180.8 178.34 178.34 1501.00
05 Jul, 2017 180.6 180.6 180.6 180.6 1285.00
03 Jul, 2017 183.02 183.02 181.63 181.63 637.00
30 Jun, 2017 179.98 181.93 179.75 181.93 3465.00