Hingham Institution for Savings (HIFS)

USD 272.18

(-7.06%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2017 188.16 188.51 184.98 188.06 6172.00
26 Sep, 2017 185.74 186.78 185.74 186.78 910.00
25 Sep, 2017 185.0 185.89 184.25 184.26 2604.00
22 Sep, 2017 183.55 183.77 179.97 183.4 4982.00
21 Sep, 2017 186.25 186.25 183.31 185.11 1637.00
20 Sep, 2017 188.0 188.0 186.22 186.22 3667.00
19 Sep, 2017 188.25 189.52 187.25 189.22 3142.00
18 Sep, 2017 188.02 190.53 188.02 190.06 1970.00
15 Sep, 2017 188.48 190.42 186.9 188.41 9883.00
14 Sep, 2017 187.32 188.58 187.32 188.0 1693.00