Hingham Institution for Savings (HIFS)

USD 272.18

(-7.06%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2017 193.24 195.0 193.24 194.99 687.00
10 Oct, 2017 194.84 194.84 194.84 194.84 1630.00
09 Oct, 2017 193.25 193.25 193.25 193.25 650.00
06 Oct, 2017 193.0 195.0 193.0 195.0 784.00
05 Oct, 2017 193.0 195.0 193.0 195.0 5989.00
04 Oct, 2017 196.0 196.29 192.78 192.78 4698.00
03 Oct, 2017 194.81 198.89 194.81 195.71 3183.00
02 Oct, 2017 192.75 194.74 192.5 193.1 4881.00
29 Sep, 2017 187.06 192.39 187.06 190.27 2207.00
28 Sep, 2017 190.01 190.01 190.01 190.01 605.00